Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
99 Acquisition | 10.49 | 10.49 | 10.49 | +0.01 | +0.10% | 1.39K | 15:59:59 | ||
9F | 2.401 | 2.470 | 2.401 | -0.109 | -4.34% | 1.63K | 15:59:59 | ||
A Unt | 11.21 | 11.21 | 11.16 | 0.00 | 0.00% | 0 | 07/06 | ||
Acri Capital Acquisition | 11.28 | 11.28 | 11.28 | 0.00 | 0.00% | 0.12K | 15:59:59 | ||
Aetherium Acquisition | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 | 07/06 | ||
AFC Gamma | 12.09 | 12.17 | 12.04 | -0.06 | -0.49% | 48.62K | 15:59:59 | ||
AGBA Acquisition | 3.440 | 3.550 | 3.200 | +0.140 | +4.24% | 720.03K | 15:59:59 | ||
AGNC Invest | 9.66 | 9.72 | 9.62 | 0.00 | 0.00% | 8.74M | 15:59:59 | ||
Agriculture Natural Solutions | 10.26 | 10.26 | 10.26 | 0.00 | -0.02% | 0.60K | 15:59:59 | ||
AI Transportation Acquisition | 10.36 | 10.36 | 10.36 | +0.01 | +0.10% | 9.02K | 15:59:59 | ||
Aimei Health Tech | 10.32 | 10.33 | 10.31 | 0.00 | 0.00% | 0 | 07/06 | ||
Alchemy Investments Acquisition | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% | 0.84K | 15:59:59 | ||
Alerus Fin | 18.55 | 18.69 | 18.48 | -0.22 | -1.17% | 28.51K | 15:59:59 | ||
Alpha Star Acquisition | 11.43 | 11.43 | 11.43 | -0.09 | -0.78% | 0.30K | 15:59:59 | ||
Alphatime Acquisition | 11.05 | 11.05 | 11.05 | 0.00 | 0.00% | 0 | 06/06 | ||
AlphaVest Acquisition | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 0 | 05/06 | ||
Alset Ehome International | 1.050 | 1.060 | 0.960 | +0.020 | +1.94% | 77.55K | 15:59:59 | ||
Altenergy Acquisition | 11.38 | 11.38 | 11.23 | +0.15 | +1.34% | 0.34K | 15:59:59 | ||
Alti Global | 4.840 | 4.940 | 4.650 | +0.180 | +3.86% | 88.68K | 15:59:59 | ||
Altisource Portfolio Solutions | 1.870 | 1.950 | 1.870 | -0.070 | -3.61% | 31.05K | 15:59:59 | ||
APx Acquisition I | 11.56 | 11.56 | 11.56 | -0.01 | -0.09% | 9.71K | 15:59:59 | ||
Aquaron Acquisition | 10.95 | 10.95 | 10.95 | -0.05 | -0.45% | 0.66K | 15:59:59 | ||
Armada Acquisition I | 11.55 | 11.55 | 11.50 | +0.07 | +0.61% | 2.81K | 15:59:59 | ||
Arogo Capital Acquisition | 10.91 | 10.98 | 10.91 | +0.01 | +0.09% | 2.07K | 15:59:59 | ||
ARYA Sciences Acquisition IV | 11.45 | 11.45 | 11.45 | +0.02 | +0.17% | 0.40K | 15:59:59 | ||
Atlantic Coastal Acquisition II | 11.05 | 11.05 | 11.05 | -0.10 | -0.90% | 0.02K | 15:59:59 | ||
Aura FAT Projects Acquisition | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 | 07/06 | ||
Avalon Globocare | 0.4699 | 0.4700 | 0.4370 | +0.0001 | +0.02% | 157.02K | 15:59:59 | ||
B. Riley Financial | 22.38 | 22.58 | 21.50 | -0.14 | -0.62% | 592.98K | 15:59:59 | ||
Bannix Acquisition | 10.97 | 10.97 | 10.97 | 0.00 | 0.00% | 0.13K | 15:59:59 | ||
Bayview Acquisition | 10.24 | 10.24 | 10.24 | +0.01 | +0.10% | 0.53K | 15:59:59 | ||
Bellevue Life Sciences Acquisition | 10.74 | 10.75 | 10.75 | -0.01 | -0.09% | 101.00 | 15:59:59 | ||
Beneficient | 3.1300 | 3.3499 | 3.0450 | -0.1700 | -5.15% | 24.79K | 15:59:59 | ||
Better Home Finance Holding | 0.345 | 0.353 | 0.331 | +0.005 | +1.53% | 850.08K | 15:59:59 | ||
Bgc Group | 8.150 | 8.235 | 8.030 | +0.040 | +0.49% | 2.48M | 15:59:59 | ||
Binah Capital | 8.73 | 9.05 | 8.14 | +0.45 | +5.43% | 23.55K | 15:59:59 | ||
BioRestorative Therapies | 1.170 | 1.170 | 1.030 | +0.010 | +0.86% | 118.78K | 15:59:59 | ||
Bitcoin Depot | 1.920 | 2.000 | 1.900 | -0.020 | -1.03% | 54.64K | 15:59:59 | ||
BitFuFu | 3.570 | 3.980 | 3.470 | -0.150 | -4.03% | 112.39K | 15:59:59 | ||
Black Hawk Acquisition | 10.17 | 10.17 | 10.14 | +0.02 | +0.20% | 0.01K | 15:59:59 | ||
Blackboxstocks | 3.093 | 3.359 | 2.960 | +0.007 | +0.23% | 7.57K | 15:59:59 | ||
Bleuacacia | 10.91 | 10.91 | 10.78 | 0.00 | 0.00% | 0 | 04/06 | ||
Blockchain Coinvestors Acquisition I | 11.17 | 11.17 | 11.15 | 0.00 | 0.00% | 0.80K | 15:59:59 | ||
Blue Ocean Acquisition | 11.20 | 11.20 | 11.20 | +0.05 | +0.45% | 0.13K | 15:59:59 | ||
Blue World Acquisition | 6.82 | 7.55 | 6.00 | -0.28 | -3.94% | 131.42K | 15:59:59 | ||
Bogota Financial | 6.670 | 6.880 | 6.760 | -0.149 | -2.19% | 1.50K | 15:59:59 | ||
Bowen Acquisition | 10.55 | 10.57 | 10.55 | 0.00 | 0.00% | 0.94K | 15:59:59 | ||
Briacell Therapeutics | 1.390 | 1.390 | 1.350 | -0.010 | -0.71% | 36.92K | 15:59:59 | ||
Broad Capital Acquisition | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 | 22/05 | ||
Bukit Jalil Global Acquisition 1 | 10.70 | 10.74 | 10.70 | -0.10 | -0.93% | 2.51K | 15:59:59 | ||
BurTech Acquisition | 11.16 | 11.16 | 11.02 | +0.01 | +0.09% | 0.39K | 15:59:59 | ||
Bynordic Acquisition | 11.27 | 11.28 | 11.28 | 0.00 | 0.00% | 3.18K | 15:59:59 | ||
Cactus Acquisition 1 | 11.45 | 11.45 | 11.45 | +0.20 | +1.78% | 2.07K | 15:59:59 | ||
CaliberCos | 0.9500 | 0.9700 | 0.9500 | -0.0100 | -1.04% | 4.28K | 15:59:59 | ||
Canna Global Acquisition | 11.38 | 11.38 | 11.38 | +0.07 | +0.62% | 1.23K | 15:59:59 | ||
Capital Southwest | 26.20 | 26.34 | 26.08 | +0.07 | +0.27% | 263.11K | 15:59:59 | ||
Capitalworks Emerging Markets Acquisition | 11.12 | 11.12 | 11.12 | +0.10 | +0.91% | 0.10K | 15:59:59 | ||
Carlyle Group | 40.70 | 40.94 | 40.20 | +0.02 | +0.05% | 3.08M | 15:59:59 | ||
Cartesian Growth | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 3.34K | 15:59:59 | ||
Cartica Acquisition | 11.22 | 11.24 | 11.22 | +0.01 | +0.09% | 2.20K | 15:59:59 | ||
Cetus Capital Acquisition | 10.63 | 10.63 | 10.63 | 0.00 | 0.00% | 0 | 03/06 | ||
CF Acquisition VII | 10.98 | 10.98 | 10.98 | 0.00 | 0.00% | 0.29K | 15:59:59 | ||
Chain Bridge I | 11.00 | 11.00 | 11.00 | -0.02 | -0.18% | 0.15K | 15:59:59 | ||
Chenghe Acquisition I | 11.32 | 11.35 | 11.32 | 0.00 | 0.00% | 0 | 06/06 | ||
Chicago Atlantic Real Estate Finance | 15.66 | 15.76 | 15.60 | 0.00 | 0.00% | 62.35K | 15:59:59 | ||
Churchill Capital | 10.755 | 10.755 | 10.750 | +0.010 | +0.09% | 254.15K | 15:59:59 | ||
Clean Energy Special Situations | 11.35 | 11.35 | 11.00 | +0.15 | +1.34% | 2.23K | 15:59:59 | ||
ClimateRock | 11.50 | 11.50 | 11.49 | 0.00 | 0.00% | 73.22K | 15:59:59 | ||
Clover Leaf Capital | 12.40 | 12.48 | 12.40 | 0.00 | 0.00% | 0 | 07/06 | ||
CME Group | 198.50 | 199.87 | 197.19 | -0.86 | -0.43% | 1.97M | 15:59:59 | ||
Coinbase Global | 249.81 | 253.41 | 239.53 | +5.65 | +2.31% | 6.25M | 15:59:59 | ||
Coliseum Acquisition | 11.14 | 11.14 | 11.14 | +0.21 | +1.92% | 0.25K | 15:59:59 | ||
Colliers International | 109.43 | 110.25 | 106.86 | +2.54 | +2.38% | 82.87K | 15:59:59 | ||
Compass Digital Acquisition | 10.85 | 10.85 | 10.84 | +0.02 | +0.18% | 17.84K | 15:59:59 | ||
Comstock | 6.090 | 6.090 | 5.910 | +0.090 | +1.50% | 5.63K | 15:59:59 | ||
Consumer Portfolio Services | 8.400 | 8.400 | 8.103 | +0.080 | +0.96% | 9.99K | 15:59:59 | ||
Corner Growth Acquisition | 11.550 | 12.250 | 11.550 | -0.700 | -5.71% | 3.80K | 15:59:59 | ||
Corner Growth Acquisition 2 | 11.60 | 12.49 | 11.60 | -0.89 | -7.13% | 0.12K | 15:59:59 | ||
CoStar | 76.43 | 76.72 | 75.71 | +0.22 | +0.29% | 2.39M | 15:59:59 | ||
Creative Media Community Trust | 2.830 | 2.920 | 2.820 | -0.060 | -2.08% | 5.64K | 15:59:59 | ||
Creative Medical Tech Holdings | 4.250 | 4.381 | 4.250 | -0.115 | -2.63% | 4.58K | 15:59:59 | ||
Credit Acceptance | 474.33 | 479.14 | 470.38 | -5.39 | -1.12% | 32.73K | 15:59:59 | ||
Crescent Capital BDC | 19.01 | 19.05 | 18.70 | +0.22 | +1.17% | 252.04K | 15:59:59 | ||
Cresud SACIF | 8.180 | 8.240 | 7.975 | +0.203 | +2.54% | 267.84K | 15:59:59 | ||
CSLM Acquisition | 11.20 | 11.22 | 11.19 | 0.00 | 0.00% | 0 | 07/06 | ||
Denali Capital Acquisition | 6.89 | 6.89 | 6.89 | +0.39 | +6.00% | 0.23K | 15:59:59 | ||
Diamond Hill | 148.91 | 148.93 | 148.14 | -0.05 | -0.03% | 20.25K | 15:59:59 | ||
DigiAsia | 6.91 | 7.58 | 6.90 | -0.03 | -0.43% | 25.89K | 15:59:59 | ||
Digital Health Acquisition | 15.16 | 17.00 | 13.73 | -0.81 | -5.08% | 44.89K | 15:59:59 | ||
Distoken Acquisition | 10.76 | 10.76 | 10.76 | +0.01 | +0.09% | 0.20K | 15:59:59 | ||
Diversified Healthcare | 2.760 | 2.835 | 2.700 | -0.020 | -0.72% | 771.13K | 15:59:59 | ||
DP Cap Acquisition I | 11.27 | 11.27 | 11.19 | +0.08 | +0.71% | 0.00K | 15:59:59 | ||
DT Cloud Acquisition | 10.19 | 10.19 | 10.17 | 0.00 | 0.00% | 0 | 07/06 | ||
DUET Acquisition | 11.07 | 11.07 | 11.06 | +0.01 | +0.09% | 2.18K | 15:59:59 | ||
Embrace Change Acquisition | 11.25 | 11.25 | 11.25 | +0.01 | +0.09% | 0.10K | 15:59:59 | ||
Enact Holdings | 29.86 | 29.98 | 29.49 | +0.01 | +0.03% | 181.03K | 15:59:59 | ||
Encore Capital | 41.58 | 42.59 | 41.44 | -1.27 | -2.96% | 94.01K | 15:59:59 | ||
Equinix | 762.53 | 765.39 | 747.65 | +9.14 | +1.21% | 406.69K | 15:59:59 | ||
ESH Acquisition | 10.43 | 10.43 | 10.43 | 0.00 | 0.00% | 0 | 05/06 | ||
Evergreen | 11.44 | 11.44 | 11.44 | 0.00 | 0.00% | 195.00 | 15:59:59 | ||
ExcelFin Acquisition | 11.00 | 11.01 | 11.00 | 0.00 | 0.00% | 0 | 05/06 | ||
eXp World | 10.93 | 11.03 | 10.69 | -0.12 | -1.09% | 784.80K | 15:59:59 | ||
EZCORP | 10.270 | 10.450 | 10.030 | -0.210 | -2.00% | 659.93K | 15:59:59 | ||
Fathom | 1.870 | 1.920 | 1.800 | -0.035 | -1.84% | 173.15K | 15:59:59 | ||
Feutune Light Acquisition | 10.29 | 10.36 | 9.70 | -0.47 | -4.37% | 1.01K | 15:59:59 | ||
FingerMotion | 3.020 | 3.050 | 2.810 | +0.120 | +4.14% | 261.41K | 15:59:59 | ||
Finnovate Acquisition | 11.35 | 11.43 | 11.35 | -0.05 | -0.44% | 0.02K | 15:59:59 | ||
Fintech Ecosystem Dev | 11.26 | 11.91 | 11.26 | 0.00 | 0.00% | 1.25K | 15:59:59 | ||
FirstCash | 111.06 | 111.65 | 110.12 | -1.41 | -1.25% | 171.05K | 15:59:59 | ||
FirstService | 150.91 | 150.91 | 148.96 | +0.93 | +0.62% | 55.03K | 15:59:59 | ||
Focus Impact Acquisition | 11.10 | 11.11 | 11.10 | 0.00 | 0.00% | 0 | 06/06 | ||
Focus Impact BH3 Acquisition | 10.59 | 10.60 | 10.59 | -0.01 | -0.09% | 0.10K | 15:59:59 | ||
Foresight Autonomous | 1.125 | 1.150 | 1.080 | -0.025 | -2.17% | 34.61K | 15:59:59 | ||
Fortune Rise Acquisition | 11.31 | 11.32 | 11.21 | -0.01 | -0.09% | 0.11K | 15:59:59 | ||
Four Leaf Acquisition | 10.92 | 10.93 | 10.92 | -0.01 | -0.09% | 256.20K | 15:59:59 | ||
Freedom | 76.95 | 77.21 | 75.98 | +0.45 | +0.59% | 39.76K | 15:59:59 | ||
Freight Tech | 0.600 | 0.610 | 0.570 | -0.015 | -2.45% | 1.66M | 15:59:59 | ||
Frp Holdings Ord | 29.92 | 30.12 | 29.60 | +0.05 | +0.17% | 15.84K | 15:59:59 | ||
FTAC Emerald Acquisition | 10.71 | 10.75 | 10.75 | -0.04 | -0.37% | 1.55K | 15:59:59 | ||
Futu | 74.88 | 75.28 | 72.68 | -0.02 | -0.03% | 802.92K | 15:59:59 | ||
Future Fintech | 0.742 | 0.777 | 0.700 | -0.026 | -3.32% | 67.56K | 15:59:59 | ||
Futuretech II Acquisition | 11.06 | 11.10 | 11.06 | 0.00 | 0.00% | 0 | 07/06 | ||
Gaming & Leisure Properties | 43.46 | 43.64 | 42.86 | -0.23 | -0.53% | 1.69M | 15:59:59 | ||
Garden Stage | 6.50 | 6.74 | 6.49 | 0.00 | 0.00% | 0 | 07/06 | ||
Gaucho Group Holdings | 6.600 | 6.824 | 6.580 | +0.040 | +0.61% | 14.91K | 15:59:59 | ||
GCM Grosvenor | 9.56 | 9.60 | 9.52 | -0.07 | -0.73% | 71.58K | 15:59:59 | ||
Generation | 4.080 | 4.390 | 4.060 | -0.210 | -4.90% | 33.12K | 15:59:59 | ||
Generation Asia I Acquisition | 11.29 | 11.29 | 11.24 | +0.05 | +0.44% | 0.03K | 15:59:59 | ||
Gladstone Commercial | 14.29 | 14.42 | 14.27 | -0.06 | -0.42% | 179.71K | 15:59:59 | ||
Gladstone Land | 13.20 | 13.25 | 13.04 | -0.06 | -0.45% | 127.30K | 15:59:59 | ||
Global Blockchain Acquisition | 10.93 | 11.12 | 10.93 | -0.14 | -1.26% | 0.41K | 15:59:59 | ||
Global Lights Acquisition | 10.31 | 10.31 | 10.29 | +0.03 | +0.29% | 1.39K | 15:59:59 | ||
Global Partner Acquisition II | 11.290 | 11.440 | 11.440 | -0.150 | -1.31% | 0.21K | 15:59:59 | ||
Global Self Storage | 4.870 | 4.940 | 4.850 | -0.020 | -0.41% | 18.19K | 15:59:59 | ||
Global Star Acquisition | 11.12 | 11.61 | 11.03 | +0.01 | +0.09% | 11.78K | 15:59:59 | ||
Global Tech Acquisition I | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 | 05/06 | ||
Globalink Investment | 11.20 | 11.25 | 11.19 | +0.06 | +0.54% | 3.95K | 15:59:59 | ||
Golden Arrow Merger | 10.960 | 10.980 | 10.920 | 0.000 | 0.00% | 0.82K | 15:59:59 | ||
Golden Star Acquisition | 10.80 | 10.80 | 10.80 | +0.02 | +0.19% | 0.01K | 15:59:59 | ||
Goldenstone Acquisition | 11.16 | 11.16 | 11.15 | +0.05 | +0.45% | 8.11K | 15:59:59 | ||
Gores Holdings IX | 10.63 | 10.64 | 10.63 | -0.01 | -0.09% | 0.30K | 15:59:59 | ||
Great Elm Group | 1.730 | 1.770 | 1.710 | -0.030 | -1.70% | 5.53K | 15:59:59 | ||
Griid Infra | 0.675 | 0.798 | 0.670 | -0.035 | -4.92% | 197.97K | 15:59:59 | ||
Gyrodyne of America | 7.85 | 7.99 | 7.85 | -0.14 | -1.75% | 0.51K | 15:59:59 | ||
Hamilton Lane | 120.57 | 121.57 | 118.46 | +2.00 | +1.69% | 197.71K | 15:59:59 | ||
Healthcare AI Acquisition | 11.11 | 11.24 | 11.24 | -0.13 | -1.16% | 105.00 | 15:59:59 | ||
Helix Acquisition II | 10.34 | 10.34 | 10.34 | 0.00 | 0.00% | 0.11K | 15:59:59 | ||
Hennessy Ad | 7.160 | 7.955 | 7.110 | -0.080 | -1.10% | 12.53K | 15:59:59 | ||
Hennessy Capital Investment | 10.58 | 10.58 | 10.57 | 0.00 | 0.00% | 0.06K | 15:59:59 | ||
Heritage Global | 2.360 | 2.470 | 2.293 | +0.020 | +0.85% | 69.11K | 15:59:59 | ||
HHG Capital | 12.27 | 12.49 | 12.15 | +0.12 | +0.99% | 3.34K | 15:59:59 | ||
Highest Performances Holdings | 8.790 | 9.100 | 8.590 | -0.100 | -1.12% | 6.65K | 15:59:59 | ||
HIVE Blockchain | 2.9100 | 2.9500 | 2.7150 | +0.1100 | +3.93% | 2.93M | 15:59:59 | ||
Holdco Nuvo DG | 1.25 | 1.30 | 1.20 | -0.07 | -5.30% | 47.64K | 15:59:59 | ||
Horizon Finance | 12.05 | 12.10 | 11.95 | -0.06 | -0.50% | 263.90K | 15:59:59 | ||
Horizon Space Acquisition I | 10.98 | 11.00 | 10.98 | -0.01 | -0.09% | 0.37K | 15:59:59 | ||
Host Hotels Resorts | 18.11 | 18.16 | 17.73 | +0.30 | +1.68% | 8.53M | 15:59:59 | ||
Hudson Acquisition I | 18.66 | 23.30 | 14.50 | +1.96 | +11.74% | 383.88K | 15:59:59 | ||
Hywin Holdings | 0.386 | 0.475 | 0.377 | -0.108 | -21.86% | 150.35K | 15:59:59 | ||
IB Acquisition | 9.98 | 9.98 | 9.98 | +0.01 | +0.05% | 200.12K | 15:59:59 | ||
Inception Growth Acquisition | 11.24 | 11.36 | 11.19 | +0.01 | +0.09% | 12.62K | 15:59:59 | ||
Industrial Logistics Properties | 3.820 | 3.865 | 3.700 | -0.070 | -1.80% | 263.65K | 15:59:59 | ||
Inflection Point Acquisition | 10.57 | 10.58 | 10.57 | +0.01 | +0.10% | 2.23K | 15:59:59 | ||
Insight Acquisition | 11.70 | 11.99 | 11.53 | +0.15 | +1.30% | 92.96K | 15:59:59 | ||
Integral Acquisition 1 | 10.94 | 10.95 | 10.94 | -0.01 | -0.09% | 0.11K | 15:59:59 | ||
Interactive Brokers | 125.46 | 125.85 | 122.70 | +1.72 | +1.39% | 672.66K | 15:59:59 | ||
International Media Acquisition | 11.70 | 11.70 | 11.46 | +0.24 | +2.09% | 2.85K | 15:59:59 | ||
INTL FCStone | 71.97 | 72.84 | 70.53 | -1.56 | -2.12% | 128.75K | 15:59:59 | ||
Investcorp Credit Management BDC | 3.200 | 3.250 | 3.150 | -0.050 | -1.54% | 14.30K | 15:59:59 | ||
Investcorp Europe Acquisition I | 11.34 | 11.35 | 11.34 | +0.01 | +0.09% | 0.17K | 15:59:59 | ||
Investcorp India Acquisition | 11.33 | 11.33 | 11.32 | +0.01 | +0.09% | 36.41K | 15:59:59 | ||
Iris Acquisition | 11.450 | 11.450 | 11.170 | -0.050 | -0.43% | 0.18K | 15:59:59 | ||
Iron Horse Acquisitions | 10.10 | 10.10 | 10.08 | +0.02 | +0.20% | 0.03K | 15:59:59 | ||
Israel Acquisitions | 11.00 | 11.00 | 10.98 | +0.01 | +0.09% | 50.61K | 15:59:59 | ||
IX Acquisition | 11.32 | 11.38 | 11.32 | 0.00 | 0.00% | 0 | 07/06 | ||
J W Mays | 43.35 | 43.54 | 43.35 | -0.19 | -0.44% | 0.06K | 15:59:59 | ||
Janover | 0.850 | 0.910 | 0.850 | -0.055 | -6.08% | 9.86K | 15:59:59 | ||
Jiayin | 6.970 | 7.200 | 6.540 | +0.240 | +3.57% | 69.54K | 15:59:59 | ||
JVSPAC Acquisition | 10.13 | 10.13 | 10.13 | 0.00 | 0.00% | 0 | 07/06 | ||
Kairous Acquisition | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | 0 | 06/06 | ||
Keen Vision Acquisition | 10.56 | 10.57 | 10.56 | -0.01 | -0.09% | 105.02K | 15:59:59 | ||
Kernel Group Holdings | 11.000 | 11.010 | 10.790 | +0.100 | +0.92% | 10.16K | 15:59:59 | ||
LA Rosa Holdings | 1.120 | 1.130 | 1.100 | -0.010 | -0.88% | 11.20K | 15:59:59 | ||
Lamar | 117.49 | 117.94 | 115.91 | +0.64 | +0.55% | 353.81K | 15:59:59 | ||
Lead Real Estate ADR | 4.760 | 4.875 | 4.750 | +0.110 | +2.37% | 7.62K | 15:59:59 | ||
Lendingtree | 41.73 | 42.35 | 41.01 | -1.06 | -2.48% | 113.98K | 15:59:59 | ||
Lexinfintech | 1.750 | 1.770 | 1.740 | -0.030 | -1.69% | 387.73K | 15:59:59 | ||
Lion Group Holding | 0.4590 | 0.4600 | 0.4230 | +0.0151 | +3.40% | 174.86K | 15:59:59 | ||
Lionsgate Studios | 7.88 | 7.92 | 7.65 | +0.23 | +3.01% | 31.41K | 15:59:59 | ||
LM Funding America | 5.430 | 5.610 | 4.760 | +0.650 | +13.60% | 273.52K | 15:59:59 | ||
Logan Ridge Finance | 22.32 | 22.43 | 22.21 | -0.07 | -0.31% | 2.25K | 15:59:59 | ||
Lotus Technology | 7.310 | 8.000 | 7.030 | +0.000 | +0.00% | 0 | 06/05 | ||
LPL Financial | 280.86 | 282.97 | 280.07 | +0.80 | +0.29% | 339.84K | 15:59:59 | ||
Luxurban Hotels | 0.2331 | 0.2484 | 0.2202 | -0.0032 | -1.35% | 1.72M | 15:59:59 | ||
Magic Empire Global | 0.6070 | 0.6189 | 0.5800 | +0.0090 | +1.51% | 66.12K | 15:59:59 | ||
Manhattan Bridge | 5.020 | 5.140 | 5.020 | -0.070 | -1.38% | 15.85K | 15:59:59 | ||
Maquia Capital Acquisition Corp | 11.03 | 11.03 | 11.02 | -0.02 | -0.18% | 6.09K | 15:59:59 | ||
Marathon Digital | 19.46 | 19.92 | 18.78 | +0.19 | +0.99% | 37.57M | 15:59:59 | ||
Marblegate Acquisition | 10.70 | 10.84 | 10.70 | 0.00 | 0.00% | 0 | 06/06 | ||
Marex | 19.36 | 20.09 | 19.10 | -0.65 | -3.25% | 336.18K | 15:59:59 | ||
MarketAxesss | 197.08 | 200.49 | 196.33 | -1.68 | -0.85% | 355.52K | 15:59:59 | ||
Marketwise | 1.190 | 1.260 | 1.150 | -0.010 | -0.83% | 210.17K | 15:59:59 | ||
Mars Acquisition | 10.76 | 10.76 | 10.76 | 0.00 | 0.00% | 0 | 07/06 | ||
MDB Capital Holdings LLC | 8.46 | 9.00 | 8.39 | +0.15 | +1.81% | 8.35K | 15:59:59 | ||
MDJM | 1.300 | 1.315 | 1.300 | -0.040 | -2.99% | 0.64K | 15:59:59 | ||
Medalist Diversified | 5.7000 | 5.8300 | 5.7000 | -0.1000 | -1.72% | 5.85K | 15:59:59 | ||
Medallion | 8.280 | 8.420 | 8.260 | 0.000 | 0.00% | 61.69K | 15:59:59 | ||
Metal Sky Star Acquisition | 11.34 | 11.34 | 11.29 | 0.00 | 0.00% | 0 | 07/06 | ||
Metalpha Tech Holding | 1.4050 | 1.4500 | 1.4050 | -0.0621 | -4.23% | 10.98K | 15:59:59 | ||
Mill City Ventures III | 2.770 | 2.790 | 2.580 | -0.010 | -0.36% | 0.30K | 15:59:59 | ||
MMTEC | 0.3472 | 0.3629 | 0.3432 | -0.0124 | -3.45% | 3.13M | 15:59:59 | ||
Mogo | 1.600 | 1.640 | 1.555 | +0.020 | +1.27% | 34.86K | 15:59:59 | ||
MoneyHero | 2.030 | 2.110 | 1.995 | -0.020 | -0.98% | 49.99K | 15:59:59 | ||
Monterey Capital Acquisition | 11.28 | 11.30 | 11.28 | -0.04 | -0.35% | 0.79K | 15:59:59 | ||
Moringa Acquisition | 12.740 | 12.740 | 12.150 | +0.590 | +4.86% | 0.02K | 15:59:59 | ||
Morningstar | 289.16 | 290.07 | 285.73 | +1.27 | +0.44% | 65.00K | 15:59:59 | ||
Mountain Crest Acquisition V | 10.95 | 10.99 | 10.90 | 0.00 | 0.00% | 0 | 06/06 | ||
Mountain I Acquisition Co | 11.60 | 11.63 | 11.60 | -0.01 | -0.09% | 425.64K | 15:59:59 | ||
Mr. Cooper | 81.09 | 81.57 | 78.79 | -0.72 | -0.88% | 485.00K | 15:59:59 | ||
Murano Global Investments Plc | 9.44 | 10.50 | 9.19 | +0.92 | +10.80% | 34.78K | 15:59:59 | ||
Nabors Energy Transition | 10.55 | 10.55 | 10.54 | -0.01 | -0.09% | 51.86K | 15:59:59 | ||
Nasdaq Inc | 59.30 | 59.63 | 58.28 | +0.52 | +0.88% | 1.78M | 15:59:59 | ||
Navient | 14.43 | 14.50 | 14.04 | +0.04 | +0.28% | 691.64K | 15:59:59 | ||
Neuroone Medical | 0.860 | 0.880 | 0.820 | +0.031 | +3.70% | 70.44K | 15:59:59 | ||
New Mountain Finance | 12.58 | 12.61 | 12.55 | -0.02 | -0.16% | 654.38K | 15:59:59 | ||
New Providence Acquisition II | 13.00 | 13.00 | 13.00 | +0.55 | +4.42% | 0.24K | 15:59:59 | ||
New York Mortgage | 5.850 | 5.890 | 5.715 | +0.030 | +0.52% | 520.81K | 15:59:59 | ||
Newbury Street Acquisition | 10.780 | 10.790 | 10.780 | -0.010 | -0.09% | 0.00K | 15:59:59 | ||
NewGenIvf | 1.1700 | 1.1999 | 1.0914 | +0.0200 | +1.74% | 125.07K | 15:59:59 | ||
Newmark Group | 10.09 | 10.12 | 9.72 | +0.18 | +1.82% | 588.75K | 15:59:59 | ||
Nicholas Financial | 6.34 | 6.70 | 6.25 | +0.01 | +0.16% | 2.37K | 15:59:59 | ||
Nisun International | 3.640 | 4.040 | 3.210 | +0.270 | +8.01% | 260.52K | 15:59:59 | ||
Northern Trust | 82.78 | 82.82 | 81.05 | +0.49 | +0.60% | 991.39K | 15:59:59 | ||
Northview Acquisition | 11.42 | 11.77 | 11.42 | -0.09 | -0.78% | 0.14K | 15:59:59 | ||
Nova Vision Acquisition | 12.05 | 12.05 | 12.05 | +0.05 | +0.42% | 0.10K | 15:59:59 | ||
Nukkleus | 0.8132 | 0.8800 | 0.8100 | +0.0042 | +0.52% | 143.16K | 15:59:59 | ||
Oak Woods Acquisition | 10.82 | 10.82 | 10.79 | +0.02 | +0.19% | 1.11K | 15:59:59 | ||
OCA Acquisition | 11.130 | 11.130 | 11.130 | +0.040 | +0.36% | 0.33K | 15:59:59 | ||
Office Properties | 2.230 | 2.340 | 2.160 | +0.060 | +2.77% | 712.63K | 15:59:59 | ||
Ohmyhome | 0.6200 | 0.6200 | 0.5650 | +0.0289 | +4.89% | 234.07K | 15:59:59 | ||
Onyx Acquisition I | 11.24 | 11.38 | 11.24 | -0.14 | -1.23% | 0.04K | 15:59:59 | ||
Open Lending | 6.660 | 6.680 | 6.400 | +0.070 | +1.06% | 349.49K | 15:59:59 | ||
Opendoor Tech | 2.120 | 2.140 | 2.100 | -0.010 | -0.47% | 7.20M | 15:59:59 | ||
Oportun Financial | 2.950 | 2.980 | 2.870 | +0.010 | +0.34% | 145.15K | 15:59:59 | ||
Papaya Growth Opportunity | 11.14 | 11.14 | 11.14 | 0.00 | 0.00% | 0 | 05/06 | ||
Patria Investments | 12.81 | 12.95 | 12.76 | +0.01 | +0.08% | 371.48K | 15:59:59 | ||
Patria Latin American Opportunity | 11.41 | 11.41 | 11.39 | 0.00 | 0.00% | 0 | 07/06 | ||
Pearl Holdings Acquisition | 11.05 | 11.05 | 10.97 | -0.04 | -0.36% | 0.54K | 15:59:59 | ||
Perception Cap III A | 10.83 | 10.85 | 10.83 | 0.00 | 0.00% | 5.28K | 15:59:59 | ||
Perella Weinberg Partners | 14.42 | 14.62 | 14.28 | -0.04 | -0.28% | 315.63K | 15:59:59 | ||
Phenixfin | 44.78 | 45.00 | 44.78 | -0.42 | -0.93% | 1.73K | 15:59:59 | ||
Phillips Edison Co | 31.44 | 31.61 | 30.86 | -0.24 | -0.76% | 714.77K | 15:59:59 | ||
Plum Acquisition I | 11.330 | 11.330 | 10.800 | +0.530 | +4.91% | 0.41K | 15:59:59 | ||
Plum Acquisition III | 10.81 | 10.81 | 10.80 | 0.00 | 0.00% | 0 | 04/06 | ||
Pono Capital Two | 13.11 | 13.42 | 13.00 | 0.00 | 0.00% | 4.38K | 15:59:59 | ||
PotlatchDeltic | 41.14 | 41.59 | 40.66 | -0.56 | -1.34% | 459.84K | 15:59:59 | ||
PowerUp Acquisition | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 | 07/06 | ||
PRA Group Inc | 19.84 | 20.15 | 19.58 | -0.45 | -2.22% | 142.31K | 15:59:59 | ||
Prairie Operating | 12.78 | 13.59 | 12.55 | -0.54 | -4.05% | 113.23K | 15:59:59 | ||
Presidio Property | 0.7870 | 0.8200 | 0.7850 | -0.0230 | -2.84% | 21.20K | 15:59:59 | ||
Prestige Wealth | 0.940 | 0.980 | 0.902 | -0.010 | -1.05% | 57.26K | 15:59:59 | ||
Project Energy Reimagined Acquisition | 9.91 | 9.91 | 9.55 | +0.36 | +3.77% | 0.34K | 15:59:59 | ||
Qifu Tech DRC | 20.33 | 20.49 | 19.53 | +0.39 | +1.96% | 711.85K | 15:59:59 | ||
Qomolangma Acquisition | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 07/06 | ||
Quetta Acquisition | 10.34 | 10.34 | 10.32 | 0.00 | 0.00% | 3.42K | 15:59:59 | ||
Real Brokerage | 4.310 | 4.480 | 4.280 | -0.150 | -3.36% | 523.65K | 15:59:59 | ||
reAlpha Tech | 1.0300 | 1.0399 | 0.9602 | +0.0480 | +4.89% | 159.45K | 15:59:59 | ||
Redfin | 6.25 | 6.46 | 6.24 | -0.20 | -3.10% | 3.51M | 15:59:59 | ||
Redwoods Acquisition | 5.51 | 5.90 | 5.50 | -0.14 | -2.48% | 25.97K | 15:59:59 | ||
Regency Centers | 60.76 | 61.31 | 60.00 | -0.48 | -0.78% | 958.46K | 15:59:59 | ||
Retail Opportunity | 12.43 | 12.48 | 12.24 | -0.08 | -0.64% | 572.57K | 15:59:59 | ||
RF Acquisition | 10.97 | 10.97 | 10.97 | 0.00 | 0.00% | 0 | 06/06 | ||
Riot Platforms | 9.90 | 10.01 | 9.47 | +0.18 | +1.80% | 15.80M | 15:59:59 | ||
RMR Group Inc | 23.08 | 23.13 | 22.75 | +0.04 | +0.17% | 41.70K | 15:59:59 | ||
Robinhood Markets | 23.42 | 23.53 | 22.06 | +1.24 | +5.59% | 17.93M | 15:59:59 | ||
Roth CH Acquisition V | 11.03 | 11.09 | 11.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Runway Growth Finance | 12.07 | 12.15 | 12.01 | -0.07 | -0.58% | 266.87K | 15:59:59 | ||
Sabra | 14.07 | 14.12 | 13.87 | +0.08 | +0.57% | 1.20M | 15:59:59 | ||
SBA Communications | 193.16 | 194.32 | 191.07 | -0.23 | -0.12% | 988.23K | 15:59:59 | ||
SCHMID NV | 4.50 | 4.54 | 4.00 | +0.10 | +2.27% | 123.89K | 15:59:59 | ||
Security National Financial | 8.170 | 8.220 | 7.940 | +0.150 | +1.87% | 70.33K | 15:59:59 | ||
SEI | 64.94 | 65.23 | 63.71 | +0.14 | +0.22% | 533.24K | 15:59:59 | ||
Senmiao Tech | 0.8450 | 0.8600 | 0.8450 | +0.0100 | +1.20% | 1.72K | 15:59:59 | ||
Sentage Holdings | 2.240 | 2.304 | 2.200 | -0.020 | -0.88% | 10.37K | 15:59:59 | ||
SEP Acquisition | 9.30 | 9.75 | 9.13 | -0.45 | -4.62% | 3.52K | 15:59:59 | ||
Service Properties | 5.02 | 5.04 | 4.89 | +0.01 | +0.20% | 1.05M | 15:59:59 | ||
Seven Hills Realty Trust | 12.50 | 12.58 | 12.31 | +0.13 | +1.05% | 24.67K | 15:59:59 | ||
SHF Holdings | 0.6520 | 0.6747 | 0.5600 | +0.0920 | +16.43% | 95.90K | 15:59:59 | ||
Siebert | 2.050 | 2.100 | 2.010 | -0.070 | -3.30% | 31.37K | 15:59:59 | ||
Silver Spike Investment | 11.81 | 11.86 | 11.42 | +0.36 | +3.14% | 16.68K | 15:59:59 | ||
Silvercrest Asset Management Group | 15.15 | 15.32 | 15.11 | -0.11 | -0.72% | 19.58K | 15:59:59 | ||
SK Growth Opportunities | 11.10 | 11.10 | 11.10 | +0.01 | +0.09% | 44.56K | 15:59:59 | ||
Slam | 11.070 | 11.090 | 11.070 | -0.010 | -0.09% | 17.01K | 15:59:59 | ||
SLM | 20.79 | 20.82 | 19.49 | +0.22 | +1.07% | 1.33M | 15:59:59 | ||
SoFi Technologies | 7.03 | 7.07 | 6.88 | +0.04 | +0.57% | 20.60M | 15:59:59 | ||
Solowin | 3.91 | 4.09 | 3.73 | +0.09 | +2.36% | 461.32K | 15:59:59 | ||
Sotherly Hotels | 1.260 | 1.280 | 1.220 | -0.040 | -3.08% | 101.32K | 15:59:59 | ||
Spark I Acquisition | 10.34 | 10.40 | 10.34 | 0.00 | 0.00% | 3.10K | 15:59:59 | ||
Spring Valley Acquisition II | 11.11 | 11.12 | 11.11 | 0.00 | 0.00% | 3.02K | 15:59:59 | ||
Star Holdings | 12.62 | 12.76 | 12.59 | -0.23 | -1.79% | 19.45K | 15:59:59 | ||
Stepstone | 44.18 | 46.40 | 43.90 | +2.73 | +6.59% | 2.10M | 15:59:59 | ||
Stratus | 24.12 | 24.12 | 24.01 | +0.02 | +0.08% | 2.47K | 15:59:59 | ||
Swiftmerge Acquisition | 10.88 | 10.91 | 10.91 | -0.02 | -0.18% | 3.52K | 15:59:59 | ||
SWK Holdings | 16.86 | 16.88 | 16.86 | -0.07 | -0.41% | 2.85K | 15:59:59 | ||
SYLA Technologies ADR | 2.330 | 2.390 | 2.280 | -0.050 | -2.10% | 6.93K | 15:59:59 | ||
T Rowe | 115.07 | 116.04 | 114.35 | -0.48 | -0.42% | 862.09K | 15:59:59 | ||
Target Global Acquisition I | 11.38 | 11.38 | 11.38 | -0.01 | -0.09% | 0.20K | 15:59:59 | ||
Tech Telecommunication | 11.94 | 11.97 | 11.94 | +0.01 | +0.04% | 5.03K | 15:59:59 | ||
TenX Keane Acquisition | 11.35 | 11.35 | 11.34 | -0.01 | -0.09% | 100.01K | 15:59:59 | ||
Thunder Bridge Capital Partners IV | 10.61 | 10.62 | 10.61 | -0.01 | -0.09% | 0.07K | 15:59:59 | ||
TLGY Acquisition | 11.45 | 11.45 | 11.43 | +0.02 | +0.18% | 2.57K | 15:59:59 | ||
TMT Acquisition | 10.89 | 10.98 | 10.89 | -0.06 | -0.55% | 4.34K | 15:59:59 | ||
TOP Financial | 2.380 | 2.440 | 2.330 | 0.000 | 0.00% | 58.49K | 15:59:59 | ||
TPG Inc | 40.07 | 40.76 | 39.18 | +0.50 | +1.27% | 1.04M | 15:59:59 | ||
Tradeweb Markets | 104.75 | 107.77 | 104.50 | -0.56 | -0.53% | 932.69K | 15:59:59 | ||
Trailblazer Merger | 10.83 | 10.83 | 10.83 | +0.03 | +0.23% | 0.97K | 15:59:59 | ||
Trinity Capital | 14.92 | 14.98 | 14.88 | +0.03 | +0.20% | 376.37K | 15:59:59 | ||
Ucommune International | 1.9400 | 2.0000 | 1.8900 | -0.0100 | -0.51% | 41.24K | 15:59:59 | ||
Uniti Group | 3.26 | 3.47 | 3.23 | 0.00 | 0.00% | 2.75M | 15:59:59 | ||
Up Fintech | 4.750 | 4.780 | 4.660 | 0.000 | 0.00% | 696.81K | 15:59:59 | ||
Upstart | 23.82 | 24.45 | 23.76 | -0.77 | -3.13% | 3.47M | 15:59:59 | ||
US Global | 2.590 | 2.630 | 2.580 | -0.003 | -0.10% | 28.17K | 15:59:59 | ||
Value Line | 38.88 | 38.88 | 37.98 | +0.28 | +0.73% | 3.80K | 15:59:59 | ||
Valuence Merger | 11.47 | 11.47 | 11.47 | +0.01 | +0.09% | 25.05K | 15:59:59 | ||
Victory Capital | 48.76 | 49.36 | 48.75 | -0.51 | -1.04% | 369.31K | 15:59:59 | ||
Vinci Partners Investments | 10.84 | 10.91 | 10.55 | +0.17 | +1.55% | 26.64K | 15:59:59 | ||
Virtu Financial Inc | 24.27 | 25.68 | 23.46 | +2.26 | +10.27% | 4.98M | 15:59:59 | ||
Vision Sensing Acquisition | 11.72 | 11.72 | 11.60 | +0.12 | +1.03% | 0.24K | 15:59:59 | ||
Welsbach Tech Metals Acquisition | 11.13 | 11.13 | 11.09 | 0.00 | 0.00% | 0 | 03/06 | ||
Western Acquisition Ventures | 11.53 | 11.58 | 11.40 | +0.23 | +2.04% | 3.73K | 15:59:59 | ||
Wetouch Technology | 2.4800 | 2.6099 | 1.8700 | +0.6900 | +38.55% | 813.26K | 15:59:59 | ||
Wheeler REIT | 1.5700 | 1.5995 | 1.5501 | -0.0400 | -2.48% | 19.41K | 15:59:59 | ||
WinVest Acquisition | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0.09K | 15:59:59 | ||
Worksport | 0.6180 | 0.6190 | 0.5723 | +0.0353 | +6.06% | 179.43K | 15:59:59 | ||
World Acceptance | 126.45 | 126.45 | 123.89 | -0.02 | -0.02% | 22.92K | 15:59:59 | ||
XChange TECINC DRC | 0.6700 | 0.7400 | 0.6700 | -0.0070 | -1.03% | 83.99K | 15:59:59 | ||
Xp | 18.64 | 18.77 | 18.45 | -0.19 | -1.01% | 3.74M | 15:59:59 | ||
Yotta Acquisition | 10.95 | 11.00 | 10.94 | +0.01 | +0.09% | 3.47K | 15:59:59 | ||
Zalatoris II Acquisition | 10.94 | 10.95 | 10.94 | -0.01 | -0.09% | 2.05K | 15:59:59 | ||
Zillow C | 43.50 | 44.21 | 42.20 | +0.87 | +2.04% | 4.88M | 15:59:59 | ||
Zillow Group Inc | 42.55 | 43.08 | 41.06 | +0.98 | +2.36% | 500.42K | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review